Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 309.5 | 309.5 | 303.4 | 305.6 | 25.29 Thousand |
| 28 Jun, 2005 | 306.0 | 315.0 | 300.0 | 305.8 | 163.24 Thousand |
| 27 Jun, 2005 | 300.0 | 305.8 | 298.0 | 304.8 | 90.55 Thousand |
| 24 Jun, 2005 | 297.5 | 306.0 | 297.0 | 304.5 | 121.95 Thousand |
| 23 Jun, 2005 | 310.0 | 310.0 | 296.0 | 299.3 | 28.85 Thousand |
| 22 Jun, 2005 | 307.7 | 309.9 | 300.7 | 300.9 | 74.75 Thousand |
| 21 Jun, 2005 | 305.5 | 314.5 | 300.0 | 308.3 | 78.69 Thousand |
| 20 Jun, 2005 | 300.0 | 310.0 | 300.0 | 309.1 | 112.07 Thousand |
| 17 Jun, 2005 | 308.0 | 310.0 | 305.0 | 307.6 | 55.73 Thousand |
| 16 Jun, 2005 | 315.1 | 318.4 | 307.0 | 310.7 | 28.72 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM