Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 320.3 341.9 320.3 340.0 13.23 Thousand
26 Jul, 2005 341.5 342.0 340.0 340.0 56.48 Thousand
25 Jul, 2005 338.0 349.0 338.0 341.8 28.38 Thousand
22 Jul, 2005 337.0 345.0 333.8 342.4 64.7 Thousand
21 Jul, 2005 342.0 343.4 340.5 340.7 37.33 Thousand
20 Jul, 2005 345.0 345.0 336.0 340.1 110.38 Thousand
19 Jul, 2005 345.0 348.2 340.0 341.7 33.01 Thousand
18 Jul, 2005 340.0 344.9 338.0 341.9 43.08 Thousand
15 Jul, 2005 334.9 337.8 325.1 336.0 51.85 Thousand
14 Jul, 2005 325.0 335.0 323.0 332.7 54.87 Thousand