Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 336.0 | 340.0 | 327.1 | 335.0 | 58.56 Thousand |
| 09 Aug, 2005 | 335.6 | 344.0 | 335.1 | 336.9 | 12.93 Thousand |
| 08 Aug, 2005 | 342.8 | 344.0 | 340.0 | 340.0 | 27.13 Thousand |
| 05 Aug, 2005 | 340.0 | 348.8 | 337.6 | 343.0 | 59.6 Thousand |
| 04 Aug, 2005 | 333.0 | 349.0 | 333.0 | 341.2 | 36.84 Thousand |
| 03 Aug, 2005 | 340.5 | 347.9 | 340.0 | 345.0 | 47.52 Thousand |
| 02 Aug, 2005 | 345.0 | 349.7 | 340.0 | 345.0 | 48.09 Thousand |
| 01 Aug, 2005 | 333.1 | 342.9 | 333.0 | 341.7 | 33.62 Thousand |
| 29 Jul, 2005 | 334.7 | 342.9 | 334.7 | 339.3 | 152.94 Thousand |
| 28 Jul, 2005 | 680.0 | 680.0 | 680.0 | 680.0 | - |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM