Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 380.0 | 387.0 | 380.0 | 385.0 | 51.74 Thousand |
| 08 Sep, 2005 | 378.0 | 383.0 | 375.0 | 380.0 | 118.22 Thousand |
| 06 Sep, 2005 | 389.0 | 391.0 | 365.3 | 371.7 | 44.24 Thousand |
| 05 Sep, 2005 | 400.0 | 400.0 | 377.0 | 378.1 | 40.47 Thousand |
| 02 Sep, 2005 | 381.5 | 387.0 | 377.6 | 380.7 | 20.79 Thousand |
| 01 Sep, 2005 | 395.0 | 395.0 | 380.1 | 381.5 | 41.03 Thousand |
| 31 Aug, 2005 | 390.0 | 390.0 | 377.0 | 382.3 | 35.34 Thousand |
| 30 Aug, 2005 | 390.0 | 391.5 | 380.0 | 380.3 | 31.17 Thousand |
| 29 Aug, 2005 | 380.0 | 395.0 | 375.0 | 388.0 | 26.08 Thousand |
| 26 Aug, 2005 | 387.9 | 389.9 | 380.0 | 382.6 | 33.29 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM