Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 375.0 | 394.8 | 371.0 | 387.6 | 33.99 Thousand |
| 24 Aug, 2005 | 425.0 | 425.0 | 380.0 | 382.4 | 51.63 Thousand |
| 23 Aug, 2005 | 392.0 | 401.0 | 388.0 | 396.2 | 237.7 Thousand |
| 22 Aug, 2005 | 400.0 | 400.0 | 388.8 | 389.8 | 173.72 Thousand |
| 19 Aug, 2005 | 374.5 | 394.0 | 374.5 | 381.2 | 164.48 Thousand |
| 18 Aug, 2005 | 349.8 | 366.0 | 349.8 | 363.9 | 91.98 Thousand |
| 17 Aug, 2005 | 342.0 | 345.5 | 336.0 | 344.2 | 90.98 Thousand |
| 16 Aug, 2005 | 340.6 | 346.0 | 339.0 | 345.0 | 60.07 Thousand |
| 12 Aug, 2005 | 336.0 | 344.9 | 335.0 | 340.1 | 65.66 Thousand |
| 11 Aug, 2005 | 335.0 | 340.0 | 335.0 | 339.0 | 26.1 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM