Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 366.0 | 389.9 | 364.0 | 371.5 | 41.49 Thousand |
| 22 Sep, 2005 | 392.0 | 394.0 | 382.1 | 383.3 | 117.93 Thousand |
| 21 Sep, 2005 | 385.0 | 400.0 | 385.0 | 396.8 | 143.35 Thousand |
| 20 Sep, 2005 | 390.1 | 400.0 | 384.0 | 390.1 | 49.83 Thousand |
| 19 Sep, 2005 | 388.0 | 404.0 | 388.0 | 400.3 | 149.87 Thousand |
| 16 Sep, 2005 | 396.5 | 400.0 | 386.0 | 387.0 | 29.98 Thousand |
| 15 Sep, 2005 | 406.9 | 406.9 | 391.3 | 400.3 | 84.93 Thousand |
| 14 Sep, 2005 | 386.0 | 402.0 | 386.0 | 399.7 | 144.79 Thousand |
| 13 Sep, 2005 | 382.9 | 391.5 | 382.9 | 390.0 | 28.73 Thousand |
| 12 Sep, 2005 | 372.5 | 392.0 | 372.5 | 390.1 | 96.97 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM