Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 407.2 | 407.2 | 397.0 | 400.1 | 30.43 Thousand |
| 21 Oct, 2005 | 387.0 | 404.9 | 385.0 | 400.3 | 45.64 Thousand |
| 20 Oct, 2005 | 440.0 | 440.0 | 391.0 | 395.6 | 125.61 Thousand |
| 19 Oct, 2005 | 400.6 | 417.0 | 400.6 | 414.3 | 123.82 Thousand |
| 18 Oct, 2005 | 404.0 | 415.0 | 396.5 | 412.4 | 80.41 Thousand |
| 17 Oct, 2005 | 391.2 | 414.5 | 391.2 | 406.1 | 62.98 Thousand |
| 14 Oct, 2005 | 400.0 | 407.9 | 400.0 | 405.6 | 67.42 Thousand |
| 13 Oct, 2005 | 406.0 | 406.0 | 404.0 | 404.9 | 31.26 Thousand |
| 11 Oct, 2005 | 402.1 | 407.5 | 400.0 | 405.6 | 32.91 Thousand |
| 10 Oct, 2005 | 409.0 | 410.3 | 407.0 | 410.1 | 17.08 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM