Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 414.0 | 419.5 | 412.4 | 414.7 | 21.73 Thousand |
| 08 Nov, 2005 | 406.0 | 417.9 | 405.0 | 415.3 | 27.74 Thousand |
| 07 Nov, 2005 | 405.0 | 419.0 | 390.0 | 406.0 | 20.09 Thousand |
| 04 Nov, 2005 | 405.1 | 405.1 | 405.1 | 405.1 | - |
| 02 Nov, 2005 | 391.1 | 407.2 | 391.1 | 405.1 | 31.02 Thousand |
| 31 Oct, 2005 | 387.0 | 401.7 | 387.0 | 400.3 | 29.18 Thousand |
| 28 Oct, 2005 | 400.0 | 400.5 | 396.0 | 397.3 | 83 Thousand |
| 27 Oct, 2005 | 400.1 | 401.5 | 400.0 | 401.0 | 33.19 Thousand |
| 26 Oct, 2005 | 401.0 | 402.5 | 400.5 | 401.2 | 27.89 Thousand |
| 25 Oct, 2005 | 399.0 | 404.7 | 399.0 | 401.9 | 27.06 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM