Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 514.9 | 524.9 | 514.9 | 518.8 | 9620.00 |
| 07 Dec, 2005 | 509.0 | 517.0 | 507.0 | 514.9 | 42.02 Thousand |
| 06 Dec, 2005 | 506.0 | 511.5 | 506.0 | 508.8 | 24.54 Thousand |
| 05 Dec, 2005 | 508.5 | 508.9 | 500.1 | 506.2 | 43.09 Thousand |
| 02 Dec, 2005 | 505.0 | 507.0 | 495.1 | 505.8 | 73.7 Thousand |
| 01 Dec, 2005 | 493.0 | 505.3 | 493.0 | 499.9 | 19.76 Thousand |
| 30 Nov, 2005 | 499.0 | 505.9 | 499.0 | 503.8 | 61.98 Thousand |
| 29 Nov, 2005 | 506.0 | 506.0 | 490.0 | 499.2 | 67.27 Thousand |
| 28 Nov, 2005 | 450.0 | 540.1 | 445.4 | 502.2 | 176.96 Thousand |
| 25 Nov, 2005 | 442.0 | 447.5 | 441.0 | 445.1 | 73.88 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM