Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 438.0 445.0 438.0 440.6 172.66 Thousand
23 Nov, 2005 430.1 439.4 430.1 434.9 20.81 Thousand
22 Nov, 2005 434.0 435.0 429.2 430.1 13.82 Thousand
21 Nov, 2005 435.0 436.0 428.0 435.4 57.61 Thousand
18 Nov, 2005 429.5 436.0 428.9 436.0 32.6 Thousand
17 Nov, 2005 430.0 432.0 424.0 430.8 25.76 Thousand
16 Nov, 2005 415.1 431.8 415.1 430.6 68.61 Thousand
14 Nov, 2005 416.0 428.0 402.0 419.4 54.41 Thousand
11 Nov, 2005 408.5 412.0 407.0 410.9 18.67 Thousand
10 Nov, 2005 419.9 419.9 405.0 408.1 48.31 Thousand