Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 525.0 525.0 505.0 509.7 20.6 Thousand
21 Dec, 2005 507.0 529.0 507.0 521.4 52.32 Thousand
20 Dec, 2005 539.4 539.4 508.0 524.4 46.88 Thousand
19 Dec, 2005 539.9 544.9 532.5 538.7 39.8 Thousand
16 Dec, 2005 540.0 545.0 528.0 534.7 34.02 Thousand
15 Dec, 2005 544.9 547.7 540.4 545.1 22.74 Thousand
14 Dec, 2005 550.0 569.0 541.3 543.7 154.79 Thousand
13 Dec, 2005 544.0 544.0 525.1 538.4 106.23 Thousand
12 Dec, 2005 522.1 538.0 522.1 533.7 107.23 Thousand
09 Dec, 2005 525.0 537.8 524.0 527.6 38.93 Thousand