Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 513.3 | 522.0 | 511.4 | 517.6 | 57.89 Thousand |
| 19 Jan, 2006 | 509.9 | 514.0 | 501.0 | 509.0 | 45.48 Thousand |
| 18 Jan, 2006 | 495.1 | 500.0 | 495.0 | 500.0 | 18.7 Thousand |
| 17 Jan, 2006 | 500.0 | 507.9 | 496.0 | 496.7 | 9320.00 |
| 16 Jan, 2006 | 501.0 | 507.0 | 495.1 | 504.6 | 44.01 Thousand |
| 13 Jan, 2006 | 510.0 | 517.0 | 502.3 | 509.4 | 17.06 Thousand |
| 12 Jan, 2006 | 503.1 | 509.5 | 500.0 | 502.9 | 27.66 Thousand |
| 10 Jan, 2006 | 508.0 | 515.0 | 503.0 | 505.8 | 47.3 Thousand |
| 09 Jan, 2006 | 517.0 | 519.0 | 508.1 | 509.9 | 19.99 Thousand |
| 06 Jan, 2006 | 520.0 | 535.8 | 516.0 | 516.9 | 53.7 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM