Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 413.0 420.0 405.3 409.4 24.38 Thousand
06 Oct, 2005 403.0 425.0 400.0 412.6 73.61 Thousand
05 Oct, 2005 399.5 406.0 396.0 403.1 96.85 Thousand
04 Oct, 2005 400.0 405.0 398.4 400.6 63.42 Thousand
03 Oct, 2005 398.0 403.0 394.0 400.3 45.67 Thousand
30 Sep, 2005 390.0 402.0 385.2 400.1 76.13 Thousand
29 Sep, 2005 395.0 399.0 391.0 395.3 46.61 Thousand
28 Sep, 2005 388.0 392.5 385.1 391.2 55.47 Thousand
27 Sep, 2005 381.9 399.0 378.0 391.7 54.74 Thousand
26 Sep, 2005 385.0 385.0 373.0 375.6 27.47 Thousand