Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 334.0 | 334.0 | 327.0 | 331.3 | 35.82 Thousand |
| 12 Jul, 2005 | 323.0 | 331.0 | 320.6 | 329.9 | 67.5 Thousand |
| 11 Jul, 2005 | 324.9 | 327.4 | 315.0 | 322.9 | 55.69 Thousand |
| 08 Jul, 2005 | 328.3 | 335.0 | 325.6 | 328.7 | 49.93 Thousand |
| 07 Jul, 2005 | 325.0 | 329.9 | 322.6 | 328.0 | 78.57 Thousand |
| 06 Jul, 2005 | 313.5 | 324.0 | 312.0 | 320.8 | 75.7 Thousand |
| 05 Jul, 2005 | 314.0 | 316.5 | 310.5 | 312.6 | 71.44 Thousand |
| 04 Jul, 2005 | 304.5 | 314.2 | 304.5 | 310.9 | 70.56 Thousand |
| 01 Jul, 2005 | 300.0 | 304.0 | 300.0 | 303.2 | 55.99 Thousand |
| 30 Jun, 2005 | 303.0 | 305.7 | 298.0 | 299.1 | 50.57 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM