Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 307.0 | 320.0 | 307.0 | 317.1 | 81.47 Thousand |
| 14 Jun, 2005 | 312.0 | 316.2 | 305.1 | 305.8 | 57.34 Thousand |
| 13 Jun, 2005 | 300.0 | 323.5 | 300.0 | 310.9 | 75.45 Thousand |
| 10 Jun, 2005 | 329.5 | 329.5 | 316.1 | 317.8 | 31.59 Thousand |
| 09 Jun, 2005 | 329.5 | 329.5 | 320.0 | 327.2 | 35.97 Thousand |
| 08 Jun, 2005 | 330.0 | 334.9 | 316.0 | 329.1 | 95.06 Thousand |
| 07 Jun, 2005 | 311.0 | 328.0 | 311.0 | 324.6 | 45.32 Thousand |
| 06 Jun, 2005 | 307.0 | 322.9 | 303.8 | 319.8 | 85.79 Thousand |
| 03 Jun, 2005 | 303.5 | 305.0 | 301.7 | 304.0 | 17.75 Thousand |
| 02 Jun, 2005 | 303.0 | 304.5 | 302.0 | 302.4 | 21.65 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM