Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 254.7 254.7 246.6 249.1 91.62 Thousand
24 Nov, 2004 240.0 255.0 240.0 251.6 77.04 Thousand
23 Nov, 2004 251.7 255.6 250.2 254.2 75.91 Thousand
22 Nov, 2004 264.0 264.0 247.0 252.5 110.75 Thousand
19 Nov, 2004 257.5 258.4 250.0 255.0 156.12 Thousand
18 Nov, 2004 254.0 259.5 248.0 256.8 275.01 Thousand
17 Nov, 2004 259.0 259.0 249.0 252.4 181.01 Thousand
16 Nov, 2004 242.0 252.0 242.0 250.2 548.04 Thousand
15 Nov, 2004 240.7 240.7 240.7 240.7 -
12 Nov, 2004 245.0 248.0 238.1 240.7 49.05 Thousand