Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 208.0 | 211.8 | 207.0 | 210.0 | 41.7 Thousand |
| 13 Oct, 2004 | 209.5 | 209.5 | 209.5 | 209.5 | - |
| 12 Oct, 2004 | 212.2 | 212.7 | 208.6 | 209.5 | 36.1 Thousand |
| 11 Oct, 2004 | 215.0 | 217.8 | 213.5 | 214.1 | 147.35 Thousand |
| 08 Oct, 2004 | 215.2 | 218.0 | 215.2 | 215.8 | 67.65 Thousand |
| 07 Oct, 2004 | 220.7 | 223.3 | 217.0 | 218.3 | 122.88 Thousand |
| 06 Oct, 2004 | 224.0 | 225.0 | 217.3 | 217.9 | 122.75 Thousand |
| 05 Oct, 2004 | 214.0 | 220.8 | 210.6 | 217.7 | 181.36 Thousand |
| 04 Oct, 2004 | 215.0 | 220.9 | 212.0 | 213.0 | 304.75 Thousand |
| 01 Oct, 2004 | 202.1 | 213.8 | 202.1 | 210.9 | 364.22 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM