Blue Star Limited (BLUESTARCO)
INR 1887.0
(-100.0%)
INR 1887.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 202.5 | 202.5 | 196.4 | 198.4 | 81.96 Thousand |
| 01 Sep, 2004 | 196.9 | 201.0 | 195.5 | 196.8 | 89.06 Thousand |
| 31 Aug, 2004 | 199.8 | 203.1 | 190.6 | 193.2 | 283.57 Thousand |
| 30 Aug, 2004 | 187.0 | 195.0 | 185.8 | 192.0 | 199.81 Thousand |
| 27 Aug, 2004 | 185.0 | 185.8 | 184.0 | 184.3 | 37.32 Thousand |
| 26 Aug, 2004 | 185.9 | 186.0 | 183.0 | 185.0 | 19.75 Thousand |
| 25 Aug, 2004 | 186.0 | 186.9 | 183.0 | 184.0 | 38.68 Thousand |
| 24 Aug, 2004 | 184.0 | 189.0 | 184.0 | 186.1 | 59.33 Thousand |
| 23 Aug, 2004 | 188.0 | 188.0 | 184.6 | 185.2 | 97.67 Thousand |
| 20 Aug, 2004 | 185.0 | 186.0 | 183.2 | 183.6 | 48.96 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM