Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 162.0 163.0 161.0 162.1 65.45 Thousand
14 Apr, 2004 161.1 161.1 161.1 161.1 -
13 Apr, 2004 161.0 162.5 160.0 161.1 99.58 Thousand
12 Apr, 2004 156.0 161.0 155.5 160.0 97.97 Thousand
09 Apr, 2004 156.0 156.0 156.0 156.0 -
08 Apr, 2004 155.5 157.0 155.0 156.0 40.1 Thousand
07 Apr, 2004 155.0 158.0 155.0 155.2 358.18 Thousand
06 Apr, 2004 152.0 155.5 152.0 154.2 96.46 Thousand
05 Apr, 2004 153.8 155.0 149.0 151.5 127.51 Thousand
02 Apr, 2004 144.5 150.0 144.5 149.0 84.67 Thousand