Blue Star Limited (BLUESTARCO)

INR 1887.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 139.2 140.7 139.0 140.0 11.91 Thousand
17 Mar, 2004 140.7 140.8 136.5 140.6 28.19 Thousand
16 Mar, 2004 140.0 140.0 137.0 138.5 16.97 Thousand
15 Mar, 2004 143.2 144.8 139.4 139.4 32.05 Thousand
12 Mar, 2004 140.1 142.7 139.0 141.4 26.04 Thousand
11 Mar, 2004 146.5 147.8 140.5 141.3 25.82 Thousand
10 Mar, 2004 148.0 148.0 145.0 145.0 14.1 Thousand
09 Mar, 2004 145.8 149.0 145.7 146.9 19.2 Thousand
08 Mar, 2004 142.0 147.3 142.0 145.7 63.32 Thousand
05 Mar, 2004 150.0 151.2 145.0 146.9 24.31 Thousand