Blue Star Limited (BLUESTARCO)

INR 1943.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 122.0 123.7 119.3 119.8 130.64 Thousand
10 Nov, 2003 114.2 120.5 114.2 119.9 59.38 Thousand
07 Nov, 2003 110.0 119.8 110.0 118.1 88.22 Thousand
06 Nov, 2003 112.0 115.0 110.1 112.5 170.09 Thousand
05 Nov, 2003 112.0 113.5 111.0 111.5 132.54 Thousand
04 Nov, 2003 110.5 115.0 110.5 113.8 172.04 Thousand
03 Nov, 2003 111.0 113.0 110.0 112.3 165.17 Thousand
31 Oct, 2003 111.0 111.0 107.1 109.4 182.03 Thousand
30 Oct, 2003 109.5 113.0 109.5 111.2 39.86 Thousand
29 Oct, 2003 111.5 111.5 109.0 110.1 24.4 Thousand