Blue Star Limited (BLUESTARCO)
INR 1943.5
(-0.03%)
INR 1943.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 122.9 | 125.0 | 118.0 | 118.1 | 101.53 Thousand |
| 13 Oct, 2003 | 120.0 | 123.0 | 119.0 | 121.0 | 218 Thousand |
| 10 Oct, 2003 | 120.0 | 122.9 | 119.0 | 120.9 | 102.86 Thousand |
| 09 Oct, 2003 | 123.0 | 124.9 | 118.7 | 121.9 | 108.16 Thousand |
| 08 Oct, 2003 | 122.3 | 124.4 | 118.2 | 118.9 | 84.91 Thousand |
| 07 Oct, 2003 | 125.0 | 125.0 | 118.0 | 123.6 | 259.15 Thousand |
| 06 Oct, 2003 | 116.0 | 125.0 | 116.0 | 120.3 | 412.5 Thousand |
| 03 Oct, 2003 | 114.0 | 116.8 | 112.3 | 115.1 | 116.76 Thousand |
| 02 Oct, 2003 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 01 Oct, 2003 | 115.0 | 115.0 | 111.0 | 113.5 | 82.28 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM