Blue Star Limited (BLUESTARCO)
INR 1943.5
(-0.03%)
INR 1943.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 104.0 | 105.0 | 101.0 | 104.9 | 68.74 Thousand |
| 15 Sep, 2003 | 103.0 | 105.0 | 103.0 | 103.5 | 67.57 Thousand |
| 12 Sep, 2003 | 106.5 | 106.5 | 102.3 | 105.4 | 34.39 Thousand |
| 11 Sep, 2003 | 105.0 | 107.0 | 105.0 | 106.3 | 43.91 Thousand |
| 10 Sep, 2003 | 107.0 | 107.0 | 105.2 | 106.6 | 55.7 Thousand |
| 09 Sep, 2003 | 109.0 | 110.0 | 107.5 | 107.9 | 79.3 Thousand |
| 08 Sep, 2003 | 108.0 | 110.0 | 106.0 | 109.9 | 211 Thousand |
| 05 Sep, 2003 | 106.0 | 107.1 | 104.8 | 105.9 | 94.1 Thousand |
| 04 Sep, 2003 | 102.1 | 107.3 | 102.1 | 106.3 | 127.75 Thousand |
| 03 Sep, 2003 | 101.5 | 105.0 | 101.5 | 104.1 | 94.58 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM