Blue Star Limited (BLUESTARCO)

INR 1944.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 107.0 108.9 103.0 106.5 175.86 Thousand
15 Aug, 2003 105.1 105.1 105.1 105.1 -
14 Aug, 2003 96.4 105.7 95.1 105.1 306.68 Thousand
13 Aug, 2003 94.0 96.1 92.3 95.6 127.25 Thousand
12 Aug, 2003 94.5 94.5 92.3 93.1 114.52 Thousand
11 Aug, 2003 94.2 94.5 93.1 93.8 72.56 Thousand
08 Aug, 2003 94.8 94.9 93.0 94.8 44.7 Thousand
07 Aug, 2003 91.0 94.7 91.0 93.6 32.22 Thousand
06 Aug, 2003 96.5 96.5 90.0 91.0 162.86 Thousand
05 Aug, 2003 98.0 99.5 96.2 96.5 68.62 Thousand