Blue Star Limited (BLUESTARCO)

INR 1881.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 97.1 100.4 96.1 98.1 251.29 Thousand
16 May, 2003 91.1 96.0 91.1 95.3 123.99 Thousand
15 May, 2003 91.7 93.5 90.7 91.7 87.93 Thousand
14 May, 2003 90.0 91.8 90.0 90.9 29.95 Thousand
13 May, 2003 90.0 92.0 90.0 90.6 48.52 Thousand
12 May, 2003 90.0 90.0 88.5 89.2 40.3 Thousand
09 May, 2003 89.9 91.9 87.9 89.8 49.17 Thousand
08 May, 2003 91.0 92.0 88.6 89.3 59.03 Thousand
07 May, 2003 91.0 92.0 91.0 91.3 26.48 Thousand
06 May, 2003 92.8 92.8 90.7 92.4 28.93 Thousand