Blue Star Limited (BLUESTARCO)
INR 1881.7
(-0.49%)
INR 1881.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2003 | 75.1 | 76.3 | 75.0 | 75.0 | 101.4 Thousand |
| 24 Jan, 2003 | 75.1 | 75.5 | 75.0 | 75.0 | 290.74 Thousand |
| 23 Jan, 2003 | 75.1 | 75.2 | 75.0 | 75.0 | 117.5 Thousand |
| 22 Jan, 2003 | 75.5 | 75.5 | 75.0 | 75.1 | 16.82 Thousand |
| 21 Jan, 2003 | 75.1 | 75.5 | 75.0 | 75.1 | 37.85 Thousand |
| 20 Jan, 2003 | 75.1 | 75.9 | 75.0 | 75.0 | 40.73 Thousand |
| 17 Jan, 2003 | 75.4 | 75.5 | 75.1 | 75.3 | 30.82 Thousand |
| 16 Jan, 2003 | 75.1 | 75.5 | 75.0 | 75.1 | 22.67 Thousand |
| 15 Jan, 2003 | 75.9 | 76.0 | 75.0 | 75.1 | 12.25 Thousand |
| 14 Jan, 2003 | 75.3 | 76.0 | 75.1 | 75.7 | 40.87 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM