Blue Star Limited (BLUESTARCO)

INR 1920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 66.0 66.8 65.2 66.3 15.8 Thousand
30 Sep, 2002 66.3 66.9 66.1 66.1 6780.00
27 Sep, 2002 67.8 67.8 66.0 66.4 16.85 Thousand
26 Sep, 2002 66.1 67.9 66.0 66.1 6700.00
25 Sep, 2002 66.1 68.0 66.0 66.5 21.1 Thousand
24 Sep, 2002 66.0 66.0 65.3 66.0 48.76 Thousand
23 Sep, 2002 64.9 66.0 64.9 66.0 56.5 Thousand
20 Sep, 2002 64.2 66.3 64.0 66.1 49.34 Thousand
19 Sep, 2002 68.0 68.0 66.5 66.5 13.06 Thousand
18 Sep, 2002 68.0 68.4 68.0 68.0 23.99 Thousand