Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2002 | 68.6 | 68.6 | 68.6 | 68.6 | - |
| 09 Sep, 2002 | 68.0 | 69.0 | 68.0 | 68.6 | 73.34 Thousand |
| 06 Sep, 2002 | 68.0 | 68.8 | 68.0 | 68.4 | 23.99 Thousand |
| 05 Sep, 2002 | 69.0 | 69.0 | 68.0 | 68.0 | 11.26 Thousand |
| 04 Sep, 2002 | 68.0 | 69.5 | 68.0 | 68.8 | 58.2 Thousand |
| 03 Sep, 2002 | 68.0 | 68.5 | 68.0 | 68.4 | 34.85 Thousand |
| 02 Sep, 2002 | 68.5 | 68.9 | 68.0 | 68.1 | 36.46 Thousand |
| 30 Aug, 2002 | 68.0 | 68.4 | 68.0 | 68.0 | 35.15 Thousand |
| 29 Aug, 2002 | 68.5 | 68.5 | 68.0 | 68.4 | 62.82 Thousand |
| 28 Aug, 2002 | 68.0 | 68.5 | 68.0 | 68.0 | 6470.00 |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM