Blue Star Limited (BLUESTARCO)

INR 1785.2

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 68.0 68.0 68.0 68.0 19.85 Thousand
12 Aug, 2002 68.0 68.6 68.0 68.0 40.02 Thousand
09 Aug, 2002 66.1 68.5 66.1 68.0 46.01 Thousand
08 Aug, 2002 68.9 69.0 67.8 67.8 45.7 Thousand
07 Aug, 2002 68.0 69.0 68.0 69.0 51.68 Thousand
06 Aug, 2002 68.0 68.2 67.6 68.0 45.53 Thousand
05 Aug, 2002 68.0 68.2 67.4 67.8 90.29 Thousand
02 Aug, 2002 68.0 68.2 67.6 67.8 108.82 Thousand
01 Aug, 2002 68.6 68.6 67.5 68.0 102.44 Thousand
31 Jul, 2002 65.5 68.1 65.4 67.9 185.31 Thousand