Blue Star Limited (BLUESTARCO)

INR 1785.2

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 68.0 68.2 67.4 68.0 287.2 Thousand
29 Jul, 2002 68.0 68.2 66.5 67.9 326.35 Thousand
26 Jul, 2002 67.0 68.1 66.4 68.0 135.46 Thousand
25 Jul, 2002 67.3 68.0 67.3 67.8 34.55 Thousand
24 Jul, 2002 68.0 69.0 67.0 67.4 67.6 Thousand
23 Jul, 2002 67.4 68.4 67.1 67.7 65.64 Thousand
22 Jul, 2002 66.0 67.9 66.0 67.5 59.02 Thousand
19 Jul, 2002 67.2 68.0 66.3 67.4 29.38 Thousand
18 Jul, 2002 69.9 69.9 66.7 67.0 37.62 Thousand
17 Jul, 2002 67.0 68.2 67.0 67.4 44.26 Thousand