Blue Star Limited (BLUESTARCO)

INR 1755.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 69.0 69.0 68.0 68.6 41.69 Thousand
12 Jul, 2002 67.0 70.2 67.0 69.5 23.24 Thousand
11 Jul, 2002 71.0 71.4 69.0 69.3 77.03 Thousand
10 Jul, 2002 72.0 73.0 70.0 70.9 115.43 Thousand
09 Jul, 2002 75.0 75.0 71.5 71.9 173.22 Thousand
08 Jul, 2002 69.5 71.4 68.6 70.7 164.85 Thousand
05 Jul, 2002 67.0 68.0 66.5 67.2 47.05 Thousand
04 Jul, 2002 67.2 67.9 66.6 67.2 33.98 Thousand
03 Jul, 2002 68.9 68.9 66.0 67.0 41.62 Thousand
02 Jul, 2002 67.9 67.9 65.7 65.9 65.45 Thousand