Blue Star Limited (BLUESTARCO)
INR 1865.0
(-100.0%)
INR 1865.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 796.15 | 799.0 | 784.05 | 789.55 | 44.32 Thousand |
| 17 Jul, 2023 | 793.8 | 801.25 | 790.0 | 792.15 | 50.62 Thousand |
| 14 Jul, 2023 | 800.0 | 809.4 | 787.55 | 793.75 | 112.3 Thousand |
| 13 Jul, 2023 | 785.5 | 799.0 | 782.65 | 795.2 | 129.54 Thousand |
| 12 Jul, 2023 | 791.95 | 799.0 | 780.55 | 784.35 | 88.62 Thousand |
| 11 Jul, 2023 | 790.0 | 794.0 | 781.8 | 790.75 | 114.33 Thousand |
| 10 Jul, 2023 | 792.9 | 792.9 | 777.4 | 790.4 | 98.64 Thousand |
| 07 Jul, 2023 | 790.0 | 799.7 | 766.7 | 790.3 | 155.46 Thousand |
| 06 Jul, 2023 | 792.8 | 792.9 | 783.4 | 790.2 | 121.6 Thousand |
| 05 Jul, 2023 | 777.0 | 792.65 | 773.35 | 788.4 | 177.96 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM