Blue Star Limited (BLUESTARCO)
INR 1880.1
(1.63%)
INR 1880.1
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 777.0 | 792.65 | 773.35 | 788.4 | 177.96 Thousand |
| 04 Jul, 2023 | 769.45 | 776.95 | 762.05 | 774.8 | 187.3 Thousand |
| 03 Jul, 2023 | 770.05 | 782.0 | 765.0 | 767.35 | 106.66 Thousand |
| 30 Jun, 2023 | 768.3 | 784.95 | 758.0 | 767.1 | 152.48 Thousand |
| 28 Jun, 2023 | 780.0 | 781.5 | 765.0 | 768.3 | 122.33 Thousand |
| 27 Jun, 2023 | 784.5 | 797.7 | 773.3 | 779.45 | 241.12 Thousand |
| 26 Jun, 2023 | 780.0 | 794.1 | 779.15 | 786.5 | 245.35 Thousand |
| 23 Jun, 2023 | 798.3 | 820.0 | 771.15 | 785.85 | 331.72 Thousand |
| 22 Jun, 2023 | 800.3 | 804.0 | 785.25 | 794.05 | 425.8 Thousand |
| 21 Jun, 2023 | 795.0 | 808.95 | 783.05 | 800.3 | 168.4 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM