Blue Star Limited (BLUESTARCO)

INR 1880.1

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 780.0 804.4 770.15 790.2 521.87 Thousand
19 Jun, 2023 1560.0 1560.0 1519.06 1525.2 249.11 Thousand
16 Jun, 2023 1530.0 1547.76 1500.0 1529.66 386.57 Thousand
15 Jun, 2023 1549.9 1550.0 1497.0 1525.94 387.3 Thousand
14 Jun, 2023 1527.0 1554.9 1514.94 1538.2 371.56 Thousand
13 Jun, 2023 1492.84 1520.56 1486.0 1518.4 419.33 Thousand
12 Jun, 2023 1460.94 1493.0 1451.16 1488.84 221.21 Thousand
09 Jun, 2023 1470.0 1479.0 1449.8 1458.16 98.33 Thousand
08 Jun, 2023 1473.0 1473.1 1447.4 1460.0 142.5 Thousand
07 Jun, 2023 1452.3 1473.66 1450.2 1467.56 101.48 Thousand