Blue Star Limited (BLUESTARCO)
INR 1880.1
(1.63%)
INR 1880.1
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 787.5 | 789.4 | 771.0 | 774.95 | 87.35 Thousand |
| 01 Aug, 2023 | 789.75 | 805.0 | 781.0 | 784.15 | 161.87 Thousand |
| 31 Jul, 2023 | 768.1 | 789.85 | 766.1 | 783.6 | 139.32 Thousand |
| 28 Jul, 2023 | 767.5 | 774.1 | 761.2 | 764.25 | 68.77 Thousand |
| 27 Jul, 2023 | 781.0 | 782.95 | 765.0 | 767.5 | 184.55 Thousand |
| 26 Jul, 2023 | 770.1 | 787.5 | 770.1 | 779.75 | 207.63 Thousand |
| 25 Jul, 2023 | 783.0 | 789.15 | 772.05 | 775.65 | 101.35 Thousand |
| 24 Jul, 2023 | 782.55 | 789.9 | 779.35 | 785.3 | 73.06 Thousand |
| 21 Jul, 2023 | 786.1 | 792.8 | 775.05 | 790.35 | 84.56 Thousand |
| 20 Jul, 2023 | 790.05 | 799.0 | 787.0 | 791.35 | 39.29 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM