Blue Star Limited (BLUESTARCO)
INR 1865.0
(-100.0%)
INR 1865.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 739.5 | 745.0 | 737.0 | 743.2 | 31.13 Thousand |
| 14 Aug, 2023 | 742.15 | 747.5 | 732.0 | 741.35 | 69.52 Thousand |
| 11 Aug, 2023 | 750.2 | 752.0 | 740.0 | 742.15 | 49.04 Thousand |
| 10 Aug, 2023 | 744.0 | 756.45 | 742.7 | 749.5 | 71.46 Thousand |
| 09 Aug, 2023 | 736.0 | 749.9 | 729.0 | 745.45 | 214.28 Thousand |
| 08 Aug, 2023 | 736.05 | 740.45 | 727.9 | 736.2 | 475.67 Thousand |
| 07 Aug, 2023 | 764.4 | 766.3 | 718.0 | 735.8 | 397.48 Thousand |
| 04 Aug, 2023 | 765.0 | 769.4 | 759.2 | 762.45 | 280.04 Thousand |
| 03 Aug, 2023 | 768.0 | 784.9 | 763.7 | 769.05 | 110.16 Thousand |
| 02 Aug, 2023 | 787.5 | 789.4 | 771.0 | 774.95 | 87.35 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM