Blue Star Limited (BLUESTARCO)
INR 1904.4
(-0.81%)
INR 1904.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 807.45 | 810.45 | 780.0 | 782.15 | 127.96 Thousand |
| 11 Sep, 2023 | 814.0 | 816.5 | 791.25 | 807.45 | 152.65 Thousand |
| 08 Sep, 2023 | 800.0 | 809.5 | 782.3 | 807.1 | 282.99 Thousand |
| 07 Sep, 2023 | 754.95 | 800.0 | 750.0 | 793.05 | 339.19 Thousand |
| 06 Sep, 2023 | 742.25 | 756.8 | 741.55 | 751.25 | 92.11 Thousand |
| 05 Sep, 2023 | 741.95 | 746.0 | 738.95 | 742.0 | 41.12 Thousand |
| 04 Sep, 2023 | 745.0 | 750.65 | 735.6 | 741.5 | 71.08 Thousand |
| 01 Sep, 2023 | 739.75 | 747.9 | 728.05 | 745.25 | 68.63 Thousand |
| 31 Aug, 2023 | 743.0 | 743.75 | 733.8 | 740.45 | 109.76 Thousand |
| 30 Aug, 2023 | 738.25 | 743.75 | 738.0 | 740.75 | 44.8 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM