Blue Star Limited (BLUESTARCO)

INR 1920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 866.95 888.8 866.95 882.25 605.98 Thousand
10 Oct, 2023 870.25 874.8 863.7 865.55 341.76 Thousand
09 Oct, 2023 871.0 897.15 860.05 868.3 210.65 Thousand
06 Oct, 2023 879.85 883.6 865.55 872.4 51.56 Thousand
05 Oct, 2023 882.8 891.75 872.5 876.75 72.73 Thousand
04 Oct, 2023 884.45 896.95 874.05 882.8 109.46 Thousand
03 Oct, 2023 876.25 899.0 875.2 885.4 359.35 Thousand
29 Sep, 2023 890.0 904.2 868.25 875.2 164.96 Thousand
28 Sep, 2023 895.7 900.4 882.0 894.65 94.33 Thousand
27 Sep, 2023 903.45 910.2 883.55 888.2 158.1 Thousand