Blue Star Limited (BLUESTARCO)
INR 1904.4
(-0.81%)
INR 1904.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 861.05 | 878.0 | 858.05 | 863.35 | 122.27 Thousand |
| 26 Oct, 2023 | 884.05 | 889.75 | 856.8 | 862.25 | 160.22 Thousand |
| 25 Oct, 2023 | 878.0 | 900.0 | 855.7 | 889.85 | 186.63 Thousand |
| 23 Oct, 2023 | 919.35 | 926.75 | 853.0 | 883.0 | 306.42 Thousand |
| 20 Oct, 2023 | 939.0 | 946.75 | 909.6 | 919.3 | 138.54 Thousand |
| 19 Oct, 2023 | 944.35 | 950.0 | 928.3 | 944.25 | 276.76 Thousand |
| 18 Oct, 2023 | 911.25 | 950.0 | 910.95 | 944.35 | 249.29 Thousand |
| 17 Oct, 2023 | 889.65 | 919.7 | 889.65 | 911.25 | 214.38 Thousand |
| 16 Oct, 2023 | 873.45 | 892.0 | 872.9 | 889.4 | 93.47 Thousand |
| 13 Oct, 2023 | 877.75 | 888.35 | 872.0 | 873.45 | 85.63 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM