Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1182.0 | 1189.85 | 1145.75 | 1151.55 | 91.88 Thousand |
| 09 Feb, 2024 | 1159.55 | 1174.65 | 1141.15 | 1165.95 | 73 Thousand |
| 08 Feb, 2024 | 1178.0 | 1185.55 | 1151.0 | 1153.75 | 101.89 Thousand |
| 07 Feb, 2024 | 1169.9 | 1173.05 | 1145.0 | 1168.7 | 215.54 Thousand |
| 06 Feb, 2024 | 1162.9 | 1197.9 | 1152.4 | 1160.45 | 357.1 Thousand |
| 05 Feb, 2024 | 1195.05 | 1200.9 | 1144.85 | 1168.0 | 222.85 Thousand |
| 02 Feb, 2024 | 1190.0 | 1215.0 | 1176.2 | 1188.5 | 388.07 Thousand |
| 01 Feb, 2024 | 1140.0 | 1200.0 | 1127.45 | 1184.85 | 550.96 Thousand |
| 31 Jan, 2024 | 1105.0 | 1150.0 | 1092.0 | 1139.5 | 1.11 Million |
| 30 Jan, 2024 | 1091.5 | 1117.95 | 1060.5 | 1100.2 | 1.33 Million |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM