Blue Star Limited (BLUESTARCO)

INR 1920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 984.75 1025.0 983.9 1009.9 349.19 Thousand
23 Nov, 2023 980.0 985.6 972.2 976.85 83.53 Thousand
22 Nov, 2023 987.0 994.0 960.9 975.3 168.86 Thousand
21 Nov, 2023 989.0 996.05 982.05 987.05 113.53 Thousand
20 Nov, 2023 969.7 999.05 969.7 980.65 186.68 Thousand
17 Nov, 2023 960.15 988.35 960.15 969.65 129.46 Thousand
16 Nov, 2023 964.3 988.95 960.5 967.85 161.97 Thousand
15 Nov, 2023 959.7 981.5 957.05 967.1 255.67 Thousand
13 Nov, 2023 958.9 965.9 936.05 959.7 135.74 Thousand
10 Nov, 2023 922.0 959.5 915.95 950.0 223.76 Thousand