Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1339.5 | 1341.8 | 1295.0 | 1309.25 | 185.51 Thousand |
| 11 Mar, 2024 | 1331.05 | 1359.0 | 1316.3 | 1325.85 | 221.77 Thousand |
| 07 Mar, 2024 | 1257.0 | 1335.0 | 1245.95 | 1323.9 | 329.29 Thousand |
| 06 Mar, 2024 | 1298.65 | 1300.45 | 1250.1 | 1258.7 | 162.79 Thousand |
| 05 Mar, 2024 | 1320.05 | 1336.7 | 1285.45 | 1290.55 | 298.73 Thousand |
| 04 Mar, 2024 | 1316.2 | 1324.7 | 1297.0 | 1316.25 | 319.65 Thousand |
| 01 Mar, 2024 | 1276.65 | 1312.75 | 1265.0 | 1308.05 | 176.33 Thousand |
| 29 Feb, 2024 | 1292.0 | 1310.9 | 1263.15 | 1270.25 | 245.43 Thousand |
| 28 Feb, 2024 | 1302.8 | 1315.25 | 1276.25 | 1292.0 | 129.83 Thousand |
| 27 Feb, 2024 | 1270.1 | 1302.0 | 1265.1 | 1292.7 | 212.17 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM