Blue Star Limited (BLUESTARCO)
INR 1754.5
(0.52%)
INR 1754.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1272.9 | 1310.6 | 1262.1 | 1301.0 | 320.62 Thousand |
| 26 Mar, 2024 | 1238.7 | 1272.9 | 1228.15 | 1265.45 | 180.11 Thousand |
| 22 Mar, 2024 | 1247.0 | 1254.8 | 1225.0 | 1241.3 | 222.39 Thousand |
| 21 Mar, 2024 | 1240.35 | 1262.2 | 1237.45 | 1247.25 | 262.8 Thousand |
| 20 Mar, 2024 | 1275.0 | 1282.0 | 1222.55 | 1231.6 | 170.6 Thousand |
| 19 Mar, 2024 | 1288.15 | 1295.0 | 1258.15 | 1276.65 | 50.15 Thousand |
| 18 Mar, 2024 | 1265.05 | 1295.0 | 1265.05 | 1285.55 | 76.76 Thousand |
| 15 Mar, 2024 | 1270.0 | 1290.0 | 1254.1 | 1280.0 | 292.41 Thousand |
| 14 Mar, 2024 | 1265.45 | 1300.8 | 1242.9 | 1260.75 | 111.43 Thousand |
| 13 Mar, 2024 | 1322.0 | 1325.75 | 1222.4 | 1266.8 | 347.26 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM