Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 954.0 | 955.0 | 936.55 | 951.1 | 125.73 Thousand |
| 01 Jan, 2024 | 947.3 | 956.5 | 938.5 | 948.8 | 108.66 Thousand |
| 29 Dec, 2023 | 948.0 | 953.8 | 937.6 | 947.0 | 241.59 Thousand |
| 28 Dec, 2023 | 953.0 | 959.0 | 944.5 | 947.55 | 195.83 Thousand |
| 27 Dec, 2023 | 948.8 | 955.9 | 938.1 | 950.05 | 175.02 Thousand |
| 26 Dec, 2023 | 959.6 | 959.6 | 926.0 | 946.95 | 174.44 Thousand |
| 22 Dec, 2023 | 935.0 | 954.6 | 926.85 | 951.25 | 254.98 Thousand |
| 21 Dec, 2023 | 916.95 | 952.15 | 901.55 | 928.85 | 253.05 Thousand |
| 20 Dec, 2023 | 953.0 | 954.9 | 909.0 | 924.1 | 110.31 Thousand |
| 19 Dec, 2023 | 963.3 | 974.45 | 945.25 | 948.35 | 97.89 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM