Blue Star Limited (BLUESTARCO)
INR 1755.8
(0.28%)
INR 1755.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1025.35 | 1075.1 | 1025.35 | 1062.35 | 299.56 Thousand |
| 12 Jan, 2024 | 999.0 | 1032.5 | 998.2 | 1022.25 | 221.18 Thousand |
| 11 Jan, 2024 | 976.0 | 1001.2 | 968.0 | 996.0 | 443.99 Thousand |
| 10 Jan, 2024 | 972.0 | 977.75 | 952.0 | 969.95 | 132.41 Thousand |
| 09 Jan, 2024 | 957.0 | 986.0 | 945.25 | 966.9 | 233.63 Thousand |
| 08 Jan, 2024 | 949.0 | 960.0 | 944.0 | 952.6 | 222.62 Thousand |
| 05 Jan, 2024 | 939.0 | 950.0 | 929.9 | 944.0 | 133.62 Thousand |
| 04 Jan, 2024 | 942.9 | 947.45 | 930.0 | 935.65 | 118.8 Thousand |
| 03 Jan, 2024 | 951.1 | 954.5 | 939.25 | 941.75 | 93.82 Thousand |
| 02 Jan, 2024 | 954.0 | 955.0 | 936.55 | 951.1 | 125.73 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM