Blue Star Limited (BLUESTARCO.NS)

INR 1931.1

(-5.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 882.8 891.75 872.5 876.75 72.73 Thousand
04 Oct, 2023 884.45 896.95 874.05 882.8 109.46 Thousand
03 Oct, 2023 876.25 899.0 875.2 885.4 359.35 Thousand
29 Sep, 2023 890.0 904.2 868.25 875.2 164.96 Thousand
28 Sep, 2023 895.7 900.4 882.0 894.65 94.33 Thousand
27 Sep, 2023 903.45 910.2 883.55 888.2 158.1 Thousand
26 Sep, 2023 916.45 920.0 890.05 896.15 325.52 Thousand
25 Sep, 2023 901.9 950.0 894.25 911.7 1.52 Million
22 Sep, 2023 892.9 908.4 880.05 894.3 914.11 Thousand
21 Sep, 2023 902.95 903.85 883.6 890.6 1.07 Million