Blue Star Limited (BLUESTARCO.NS)

INR 1931.1

(-5.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 944.35 950.0 928.3 944.25 276.76 Thousand
18 Oct, 2023 911.25 950.0 910.95 944.35 249.29 Thousand
17 Oct, 2023 889.65 919.7 889.65 911.25 214.38 Thousand
16 Oct, 2023 873.45 892.0 872.9 889.4 93.47 Thousand
13 Oct, 2023 877.75 888.35 872.0 873.45 85.63 Thousand
12 Oct, 2023 888.7 890.0 874.2 878.65 98.24 Thousand
11 Oct, 2023 866.95 888.8 866.95 882.25 605.98 Thousand
10 Oct, 2023 870.25 874.8 863.7 865.55 341.76 Thousand
09 Oct, 2023 871.0 897.15 860.05 868.3 210.65 Thousand
06 Oct, 2023 879.85 883.6 865.55 872.4 51.56 Thousand