Blue Star Limited (BLUESTARCO)
INR 1755.8
(0.28%)
INR 1755.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1105.0 | 1150.0 | 1092.0 | 1139.5 | 1.11 Million |
| 30 Jan, 2024 | 1091.5 | 1117.95 | 1060.5 | 1100.2 | 1.33 Million |
| 29 Jan, 2024 | 1060.4 | 1105.95 | 1050.7 | 1078.9 | 476.63 Thousand |
| 25 Jan, 2024 | 1075.0 | 1084.95 | 1047.0 | 1060.4 | 302.94 Thousand |
| 24 Jan, 2024 | 1067.0 | 1120.4 | 1047.3 | 1086.6 | 370.66 Thousand |
| 23 Jan, 2024 | 1097.95 | 1097.95 | 1056.5 | 1068.1 | 137.02 Thousand |
| 19 Jan, 2024 | 1054.5 | 1114.8 | 1054.45 | 1073.55 | 338.18 Thousand |
| 18 Jan, 2024 | 1060.0 | 1073.2 | 1033.1 | 1049.25 | 128.52 Thousand |
| 17 Jan, 2024 | 1045.0 | 1070.0 | 1035.0 | 1061.75 | 129.53 Thousand |
| 16 Jan, 2024 | 1065.0 | 1098.0 | 1045.6 | 1051.2 | 375.77 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM