Blue Star Limited (BLUESTARCO.NS)

INR 1931.1

(-5.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 960.15 988.35 960.15 969.65 129.46 Thousand
16 Nov, 2023 964.3 988.95 960.5 967.85 161.97 Thousand
15 Nov, 2023 959.7 981.5 957.05 967.1 255.67 Thousand
13 Nov, 2023 958.9 965.9 936.05 959.7 135.74 Thousand
12 Nov, 2023 966.1 980.0 942.0 955.15 80.97 Thousand
10 Nov, 2023 922.0 959.5 915.95 950.0 223.76 Thousand
09 Nov, 2023 950.0 975.0 912.2 921.8 379.28 Thousand
08 Nov, 2023 962.5 972.8 935.05 943.9 272.34 Thousand
07 Nov, 2023 973.75 973.75 955.3 957.75 169.36 Thousand
06 Nov, 2023 982.0 991.0 952.1 967.0 278.4 Thousand