Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1290.0 | 1317.35 | 1282.7 | 1310.8 | 1.15 Million |
| 01 Apr, 2024 | 1278.0 | 1301.0 | 1265.3 | 1276.9 | 204.28 Thousand |
| 28 Mar, 2024 | 1319.0 | 1331.95 | 1250.0 | 1273.7 | 479.64 Thousand |
| 27 Mar, 2024 | 1272.9 | 1310.6 | 1262.1 | 1301.0 | 320.62 Thousand |
| 26 Mar, 2024 | 1238.7 | 1272.9 | 1228.15 | 1265.45 | 180.11 Thousand |
| 22 Mar, 2024 | 1247.0 | 1254.8 | 1225.0 | 1241.3 | 222.39 Thousand |
| 21 Mar, 2024 | 1240.35 | 1262.2 | 1237.45 | 1247.25 | 262.8 Thousand |
| 20 Mar, 2024 | 1275.0 | 1282.0 | 1222.55 | 1231.6 | 170.6 Thousand |
| 19 Mar, 2024 | 1288.15 | 1295.0 | 1258.15 | 1276.65 | 50.15 Thousand |
| 18 Mar, 2024 | 1265.05 | 1295.0 | 1265.05 | 1285.55 | 76.76 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM