Blue Star Limited (BLUESTARCO)
INR 1755.8
(0.28%)
INR 1755.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1500.35 | 1514.0 | 1454.0 | 1470.6 | 919.07 Thousand |
| 30 Apr, 2024 | 1484.95 | 1499.0 | 1466.15 | 1496.15 | 302.58 Thousand |
| 29 Apr, 2024 | 1470.0 | 1495.0 | 1460.05 | 1473.1 | 237.75 Thousand |
| 26 Apr, 2024 | 1467.95 | 1479.95 | 1448.05 | 1455.5 | 195.02 Thousand |
| 25 Apr, 2024 | 1447.6 | 1473.0 | 1418.1 | 1464.65 | 227.59 Thousand |
| 24 Apr, 2024 | 1469.05 | 1471.2 | 1440.0 | 1444.8 | 188.41 Thousand |
| 23 Apr, 2024 | 1468.0 | 1489.95 | 1437.2 | 1457.55 | 372.06 Thousand |
| 22 Apr, 2024 | 1435.1 | 1461.95 | 1433.25 | 1456.3 | 1.01 Million |
| 19 Apr, 2024 | 1385.0 | 1429.5 | 1374.4 | 1422.45 | 290.94 Thousand |
| 18 Apr, 2024 | 1420.0 | 1444.0 | 1396.3 | 1404.9 | 530.39 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM