Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1625.0 | 1635.0 | 1585.0 | 1599.85 | 196.39 Thousand |
| 31 May, 2024 | 1500.05 | 1648.85 | 1490.0 | 1576.45 | 1.81 Million |
| 30 May, 2024 | 1490.0 | 1508.8 | 1483.0 | 1500.35 | 353.56 Thousand |
| 29 May, 2024 | 1518.05 | 1553.0 | 1505.2 | 1515.8 | 368.42 Thousand |
| 28 May, 2024 | 1492.5 | 1523.0 | 1485.0 | 1516.75 | 375.29 Thousand |
| 27 May, 2024 | 1485.15 | 1534.55 | 1478.05 | 1486.9 | 347.51 Thousand |
| 24 May, 2024 | 1522.95 | 1522.95 | 1472.5 | 1485.15 | 221.05 Thousand |
| 23 May, 2024 | 1529.45 | 1554.55 | 1516.1 | 1525.6 | 565.68 Thousand |
| 22 May, 2024 | 1573.6 | 1589.7 | 1520.0 | 1529.5 | 262 Thousand |
| 21 May, 2024 | 1592.2 | 1598.9 | 1553.2 | 1577.65 | 363.93 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM