Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1575.0 | 1619.95 | 1564.75 | 1583.1 | 407.7 Thousand |
| 16 May, 2024 | 1503.5 | 1634.4 | 1495.9 | 1569.75 | 648.71 Thousand |
| 15 May, 2024 | 1496.9 | 1535.0 | 1470.7 | 1487.4 | 816.46 Thousand |
| 14 May, 2024 | 1431.0 | 1510.0 | 1428.95 | 1494.25 | 617.76 Thousand |
| 13 May, 2024 | 1416.55 | 1440.0 | 1394.55 | 1421.2 | 497.03 Thousand |
| 10 May, 2024 | 1394.85 | 1420.05 | 1376.4 | 1415.45 | 188.64 Thousand |
| 09 May, 2024 | 1434.0 | 1449.55 | 1382.25 | 1387.5 | 409.76 Thousand |
| 08 May, 2024 | 1447.0 | 1451.55 | 1421.05 | 1434.9 | 355.28 Thousand |
| 07 May, 2024 | 1454.4 | 1477.0 | 1435.1 | 1444.35 | 491.22 Thousand |
| 06 May, 2024 | 1459.45 | 1465.75 | 1429.95 | 1446.85 | 282.93 Thousand |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM