Blue Star Limited (BLUESTARCO)
INR 1785.2
(1.57%)
INR 1785.2
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1742.0 | 1797.95 | 1725.0 | 1730.6 | 351.31 Thousand |
| 14 Jun, 2024 | 1691.0 | 1759.8 | 1691.0 | 1736.35 | 592.09 Thousand |
| 13 Jun, 2024 | 1694.85 | 1698.4 | 1642.1 | 1687.8 | 348.57 Thousand |
| 12 Jun, 2024 | 1662.7 | 1686.7 | 1649.95 | 1681.15 | 556.1 Thousand |
| 11 Jun, 2024 | 1604.8 | 1651.05 | 1603.0 | 1643.25 | 450.05 Thousand |
| 10 Jun, 2024 | 1575.0 | 1614.0 | 1573.6 | 1595.9 | 245.86 Thousand |
| 07 Jun, 2024 | 1550.0 | 1586.75 | 1522.05 | 1565.9 | 284.65 Thousand |
| 06 Jun, 2024 | 1550.0 | 1579.7 | 1520.0 | 1525.2 | 375.47 Thousand |
| 05 Jun, 2024 | 1610.0 | 1612.4 | 1514.0 | 1533.7 | 383.18 Thousand |
| 04 Jun, 2024 | 1580.0 | 1689.55 | 1489.05 | 1601.65 | 1.09 Million |
BLUSPRING
BMETRICS-SM
BODALCHEM
BLUEDART
BLUEJET
BLUEPEBBLE-SM